实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004436
32.06%
-
PARTIParticle Network
$0.0478
22.25%
-
ALPINEAlpine F1 Team Fan Token
$0.354
20.82%
-
SOPHSophon
$0.00171
20.42%
-
HYPEHyperliquid
$91.41
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$48.96
13.10%
-
LSK应用链
$0.1918
13.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.27
-52.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.58
-26.29%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.36
-17.90%
-
REDRedStone
$0.1205
-17.86%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-6.25%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.82%
-
TRX波场
市值$314.71亿
-0.27%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.92亿
-2.53%
-
USDCUSDC
成交额$18.71亿
0.03%
-
ETH以太坊
成交额$12.84亿
-3.87%
-
BNB币安币
成交额$4.91亿
-6.25%
-
SOLSolana
成交额$4.61亿
-2.82%
-
ZEC大零币
成交额$3.21亿
0.49%
-
NEARNEAR Protocol
成交额$2.61亿
-0.37%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.91%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.66万 | $3,269.17万 | -5.25% |
| 361 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.74万 | $1.95亿 | -2.50% |
| 114 |
EURIEurite
|
$1.1614 | $1.17 | $1.11 | $434.91万 | $3,642.65万 | 4.25% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $97.99万 | — | -5.75% |
| 41 |
HBARHedera
|
$0.07088 | $0.07581 | $0.06601 | $2,355.84万 | $33.35亿 | -3.64% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.93% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,527.96万 | $7.70亿 | -6.39% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $551.51万 | $1.09亿 | -2.55% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.5 | $772.04 | $762.21 | $131.68万 | $1,935.95万 | -0.85% |
| 692 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.63万 | — | 0.23% |
| 346 |
FLOWFlow
|
$0.02254 | $0.02622 | $0.02122 | $74.31万 | $4,431.22万 | -10.34% |
| 212 |
FORMFour
|
$0.2046 | $0.2286 | $0.19 | $170.14万 | $8,635.40万 | -5.84% |
| 58 |
CELOCelo
|
$0.07215 | $0.08348 | $0.06814 | $1,391.53万 | $5,018.51万 | -8.04% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5465 | $0.4891 | $468.38万 | $5.37亿 | -2.61% |
| 688 |
MDBBMDBB
|
$369.04 | $394.08 | $365.40 | $3.42万 | — | -3.17% |
| 366 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.62万 | $2,909.71万 | -0.08% |
| 584 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $22.78万 | $2.54亿 | -4.68% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.27万 | — | -4.45% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.19 | $12.94 | $10.62 | $1,070.03万 | $1,283.49万 | -9.83% |
| 54 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,543.32万 | $60.89亿 | -1.55% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $85.81 | $102.42万 | $610.71万 | -3.31% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.67 | $35.78 | $32.59 | $15.58万 | $193.64万 | -5.17% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 357 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.67% |
| 373 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $67.60万 | $3.13亿 | -5.72% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -8.52% |
| 31 |
EUREUR
|
$1.1616 | $1.18 | $1.11 | $3,537.31万 | — | 4.20% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.85万 | $200.84万 | 0.20% |
| 285 |
SPKSpark
|
$0.017106 | $0.018897 | $0.016179 | $95.26万 | $6,383.21万 | -4.70% |
| 53 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,543.46万 | $18.09亿 | -2.20% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 76 |
BEAMXBEAMX
|
$0.004436 | $0.004499 | $0.003224 | $987.93万 | — | 32.06% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 331 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $78.81万 | $2,370.11万 | -3.04% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $800.35万 | $3.49亿 | -10.73% |
| 128 |
HAEDALHaedal Protocol
|
$0.02337 | $0.02576 | $0.02048 | $362.20万 | $487.39万 | -6.67% |
| 598 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.65% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 374 |
SUSHISushi
|
$0.1894 | $0.2109 | $0.1786 | $67.56万 | $6,007.86万 | -4.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 358 |
SCRScroll
|
$0.01953 | $0.02148 | $0.01835 | $71.20万 | $404.59万 | -5.33% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
相关站点
共 40 个
THORChain - 加密货币行情
以太坊 - 比特币行情
Sky - 以太坊ETH价格
Initia - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 比特币
Lido DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - BTC行情
Solana - 比特币
大零币 - 数字货币市值
Aave - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 数字货币市值
Aster - 比特币
Aptos - 比特币行情
艾达币 - BTC行情
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Render - 币种排行
Uniswap - 加密货币行情
波场 - 数字货币市值
Ethena USDe - 加密货币行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 比特币
Pepe - 数字货币市值
Filecoin - 币种排行
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Horizen - 数字货币市值
达世币 - BTC行情
艾达币 - 币种排行
Aptos - 币种排行
Particle - 数字货币市值