UMA

UMA · 美元计价

$0.348

≈ ￥2.2968

-1.42% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.359

24H 最低

$0.331

今日开盘

$0.353

24H 成交量

$30.54万

流通市值

$3,269.17万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,221.61万	$1.80亿	-1.11%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	RKLBBRocket Lab (bStocks Tokenized	$58.92	$61.15	$56.70	$45.61万	$1,011.22万	1.34%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.24%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
410	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.24	$36.67万	$345.61万	-7.28%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AUDIOAudius	$0.01415	$0.01445	$0.01383	$18.54万	$2,085.17万	-1.53%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.43万	$267.23万	1.05%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%