Haedal Protocol

HAEDAL · 美元计价

$0.02129

≈ ￥0.140514

-23.77% (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.02812

24H 最低

$0.02082

今日开盘

$0.02793

24H 成交量

$453.84万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	RKLBBRocket Lab (bStocks Tokenized	$56.92	$61.15	$56.30	$47.94万	$1,011.22万	-0.96%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$125.15万	$1.39亿	-8.03%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%