Intel (bStocks Tokenized Stock

INTCB · 美元计价

$77.25

≈ ￥509.85

-17.71% (-$16.63)

更新于 2026-10-30 04:35:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.88

24H 成交量

$1,641.08万

流通市值

$5,544.34万

24H 涨跌额

(-$16.63)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,124.34万	$1.80亿	-1.07%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	RKLBBRocket Lab (bStocks Tokenized	$57.87	$61.15	$56.70	$43.37万	$1,011.22万	-0.12%
178	ARArweave	$3.348	$3.61	$3.32	$138.30万	$2.34亿	-5.77%
329	MBLMovieBloc	$0.000687	$0.000723	$0.000683	$52.42万	$1,397.51万	-4.45%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
155	INTWBGraniteShares 2X Long INTC ETF	$12	$18.48	$9.68	$171.73万	$345.61万	-34.71%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	AUDIOAudius	$0.01413	$0.01498	$0.01383	$48.80万	$2,085.17万	-1.33%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%