Yield Guild Games

YGG · 美元计价

$0.02261

≈ ￥0.149226

-9.05% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02486

24H 成交量

$39.94万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$39.92万	$197.61万	-9.57%
595	FTTFTT	$0.2186	$0.2394	$0.2181	$20.71万	—	-7.73%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.06	$145.09	$138.49	$3,562.03万	$1.80亿	-3.50%
443	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.77	$53.42万	$1,011.22万	-2.80%
124	ARArweave	$3.092	$3.60	$3.00	$374.05万	$2.34亿	-12.03%
374	MBLMovieBloc	$0.000663	$0.000718	$0.000648	$61.77万	$1,397.51万	-7.01%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
108	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$470.57万	$345.61万	-47.52%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.74万	$2,085.17万	-9.44%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
166	TUTTutorial	$0.01791	$0.01985	$0.01726	$220.34万	$1,613.77万	-6.38%
456	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$177.99	$42.97万	$267.23万	-0.85%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
200	CHZChiliz	$0.0118	$0.01319	$0.01136	$156.66万	$1.39亿	-8.88%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%