BBB

BBB · 美元计价

$9.49

≈ ￥62.634

3.38% ($0.31)

更新于 2026-10-28 14:15:01

24H 最高

$9.64

24H 最低

$9.12

今日开盘

$9.18

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.71万	$205.84万	3.67%
396	FTTFTT	$0.2365	$0.238	$0.216	$34.45万	—	-0.04%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,762.57万	$1.69亿	1.91%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	RKLBBRocket Lab (bStocks Tokenized	$58.95	$59.22	$53.36	$32.30万	$920.08万	9.92%
141	ARArweave	$3.535	$3.57	$3.33	$161.76万	$2.25亿	3.36%
328	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.29万	$1,423.43万	-0.69%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
298	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.06万	$375.91万	13.29%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.78万	$2,056.93万	2.06%
117	SENTSentient	$0.0218	$0.02332	$0.02079	$229.62万	$1.63亿	4.21%
81	TUTTutorial	$0.01895	$0.01996	$0.01729	$422.02万	$1,446.70万	9.22%
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.07万	$278.12万	3.77%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	CHZChiliz	$0.01301	$0.01312	$0.01263	$35.51万	$1.37亿	1.17%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%