Chiliz

CHZ · 美元计价

$0.01294

≈ ￥0.085404

0.70% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01285

24H 成交量

$69.41万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
166	ARArweave	$3.492	$3.63	$3.35	$149.06万	$2.34亿	0.17%
329	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.06万	$1,397.51万	-1.27%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
411	QCOMBQualcomm (bStocks Tokenized St	$183.54	$184.16	$177.99	$36.45万	$267.23万	1.68%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
271	CHZChiliz	$0.01294	$0.01325	$0.01249	$69.41万	$1.39亿	0.70%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%