门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 02:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.78	$145.88	$141.27	$3,216.65万	$1.80亿	-0.62%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	RKLBBRocket Lab (bStocks Tokenized	$59.06	$61.15	$56.70	$45.44万	$1,011.22万	1.71%
167	ARArweave	$3.47	$3.63	$3.35	$148.97万	$2.34亿	-1.78%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
401	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.24	$37.61万	$345.61万	-8.38%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.64万	$2,085.17万	-1.19%
286	SENTSentient	$0.02052	$0.02179	$0.02041	$63.40万	$1.53亿	-4.69%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
417	QCOMBQualcomm (bStocks Tokenized St	$183.7	$184.33	$177.99	$35.70万	$267.23万	1.18%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%