Turtle

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

-2.55% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0353

24H 成交量

$7.95万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.3	$145.09	$141.27	$3,122.89万	$1.80亿	-1.15%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	RKLBBRocket Lab (bStocks Tokenized	$57.84	$61.15	$56.70	$43.41万	$1,011.22万	0.14%
178	ARArweave	$3.396	$3.61	$3.35	$132.77万	$2.34亿	-4.01%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
384	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
163	INTWBGraniteShares 2X Long INTC ETF	$12.08	$18.48	$9.68	$163.28万	$345.61万	-33.63%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	AUDIOAudius	$0.01437	$0.01498	$0.01383	$46.21万	$2,085.17万	0.35%
299	SENTSentient	$0.02022	$0.02179	$0.02012	$61.02万	$1.53亿	-5.16%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
379	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$42.84万	$267.23万	0.64%
170	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%