Bittensor

TAO · 美元计价

$239.1

≈ ￥1578.06

-7.22% (-$18.60)

更新于 2026-10-30 06:35:01

24H 最高

$260.30

24H 最低

$233.60

今日开盘

$257.7

24H 成交量

$2,578.18万

流通市值

$30.20亿

24H 涨跌额

(-$18.60)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141	$145.09	$141.00	$3,177.97万	$1.80亿	-2.13%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	RKLBBRocket Lab (bStocks Tokenized	$56.83	$61.15	$56.70	$46.49万	$1,011.22万	-0.87%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
348	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.21万	$1,397.51万	-6.11%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
126	INTWBGraniteShares 2X Long INTC ETF	$10.01	$18.42	$9.68	$302.25万	$345.61万	-44.82%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	AUDIOAudius	$0.0134	$0.01498	$0.01327	$66.02万	$2,085.17万	-6.49%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
425	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%