VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.38

≈ ￥3678.71

0.07% ($0.39)

更新于 2026-10-29 05:40:02

24H 最高

$570.98

24H 最低

$556.27

今日开盘

$556.99

24H 成交量

$20.57万

流通市值

$195.17万

24H 涨跌额

($0.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.12万	$197.73万	1.15%
550	FTTFTT	$0.2382	$0.244	$0.2313	$16.36万	—	1.58%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,936.31万	$1.72亿	-3.54%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$42.83万	$964.53万	-1.50%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.99万	$1,402.16万	-0.83%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	AUDIOAudius	$0.01427	$0.01448	$0.01413	$17.05万	$2,077.01万	-0.21%
266	SENTSentient	$0.02157	$0.0223	$0.02122	$67.56万	$1.59亿	-2.18%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%
429	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$30.29万	$269.71万	-2.43%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	CHZChiliz	$0.01306	$0.01325	$0.0127	$36.81万	$1.36亿	0.38%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.23万	$2,828.46万	1.17%