Sei

SEI · 美元计价

$0.04909

≈ ￥0.323994

-9.61% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.05437

24H 最低

$0.04718

今日开盘

$0.05431

24H 成交量

$572.57万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ACTAct I The AI Prophecy	$0.00803	$0.00884	$0.00755	$30.72万	$197.61万	-9.16%
597	FTTFTT	$0.2304	$0.2398	$0.229	$17.53万	—	-3.48%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.14	$145.09	$141.27	$3,133.04万	$1.80亿	-1.39%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.57万	$1,011.22万	-0.81%
155	ARArweave	$3.278	$3.61	$3.13	$196.73万	$2.34亿	-8.89%
351	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$54.88万	$1,397.51万	-6.38%
514	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
146	INTWBGraniteShares 2X Long INTC ETF	$10.73	$18.48	$9.68	$217.40万	$345.61万	-41.37%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	AUDIOAudius	$0.01389	$0.01498	$0.01345	$59.72万	$2,085.17万	-3.00%
307	SENTSentient	$0.01981	$0.02179	$0.01928	$66.76万	$1.53亿	-8.03%
168	TUTTutorial	$0.01903	$0.01985	$0.01819	$170.57万	$1,613.77万	-3.55%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.62万	$267.23万	0.01%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
528	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	CHZChiliz	$0.01234	$0.01319	$0.01197	$110.58万	$1.39亿	-6.02%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
384	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.48万	$2,821.32万	-10.00%