Saga

SAGA · 美元计价

$0.01836

≈ ￥0.121176

0.55% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.01877

24H 最低

$0.01818

今日开盘

$0.01826

24H 成交量

$114.01万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.17万	$197.73万	0.70%
522	FTTFTT	$0.2343	$0.244	$0.228	$17.15万	—	1.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$151.51	$142.45	$2,720.09万	$1.72亿	-4.51%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
380	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.97	$36.48万	$964.53万	-1.78%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.26万	$1,402.16万	-2.07%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.84万	$354.28万	-0.49%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.18万	$2,077.01万	-0.07%
205	SENTSentient	$0.02199	$0.02315	$0.02151	$90.64万	$1.59亿	-2.31%
64	TUTTutorial	$0.01982	$0.02099	$0.01853	$570.62万	$1,653.30万	3.02%
409	QCOMBQualcomm (bStocks Tokenized St	$182.08	$186.10	$180.90	$32.64万	$269.71万	0.12%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.55万	$1.36亿	-0.85%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
585	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$12.12万	$2,828.46万	-1.17%