Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.39% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0524

24H 最低

$0.0511

今日开盘

$0.0516

24H 成交量

$4.87万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00857	$12.63万	$197.73万	2.09%
542	FTTFTT	$0.2371	$0.244	$0.2313	$16.53万	—	1.63%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.75	$150.39	$142.45	$2,745.92万	$1.72亿	-2.23%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
371	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.56万	$964.53万	0.77%
203	ARArweave	$3.571	$3.57	$3.44	$93.80万	$2.29亿	2.32%
331	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$47.60万	$1,402.16万	-1.38%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
363	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$39.56万	$354.28万	3.71%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
551	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.19%
271	SENTSentient	$0.0215	$0.0223	$0.0214	$63.63万	$1.59亿	-2.80%
77	TUTTutorial	$0.0196	$0.02099	$0.01883	$483.27万	$1,653.30万	0.72%
433	QCOMBQualcomm (bStocks Tokenized St	$182.89	$186.10	$180.46	$28.08万	$269.71万	-0.59%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.98万	$1.36亿	0.69%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%