Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$142.06	$145.09	$141.27	$3,129.06万	$1.80亿	-1.36%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	RKLBBRocket Lab (bStocks Tokenized	$57.39	$61.15	$56.70	$45.01万	$1,011.22万	-0.83%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
148	INTWBGraniteShares 2X Long INTC ETF	$11.39	$18.48	$9.68	$207.92万	$345.61万	-37.38%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	AUDIOAudius	$0.01382	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.42%
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%
418	QCOMBQualcomm (bStocks Tokenized St	$179.83	$185.53	$177.99	$42.62万	$267.23万	-0.16%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%