QQQB

QQQB · 美元计价

$701.44

≈ ￥4629.5

-2.16% (-$15.51)

更新于 2026-10-30 15:50:02

24H 最高

$720.13

24H 最低

$699.00

今日开盘

$716.95

24H 成交量

$565.96万

流通市值

—

24H 涨跌额

(-$15.51)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,786.94万	$1.80亿	-2.46%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	RKLBBRocket Lab (bStocks Tokenized	$56.21	$61.15	$55.58	$72.96万	$1,011.22万	-1.56%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
82	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$835.04万	$345.61万	-47.32%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	AUDIOAudius	$0.01271	$0.01498	$0.01217	$105.92万	$2,085.17万	-9.02%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%