Quant

QNT · 美元计价

$181.87

≈ ￥1200.34

-9.52% (-$19.13)

更新于 2026-10-30 06:05:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$201

24H 成交量

$1,393.10万

流通市值

$28.94亿

24H 涨跌额

(-$19.13)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$31.52万	$197.61万	-9.69%
585	FTTFTT	$0.2251	$0.2398	$0.2246	$18.90万	—	-5.62%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.85	$145.09	$141.27	$3,178.11万	$1.80亿	-1.66%
411	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.88万	$1,011.22万	-0.82%
152	ARArweave	$3.193	$3.60	$3.13	$211.74万	$2.34亿	-10.54%
347	MBLMovieBloc	$0.00067	$0.000723	$0.00067	$57.62万	$1,397.51万	-6.94%
518	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
133	INTWBGraniteShares 2X Long INTC ETF	$10.2	$18.42	$9.68	$273.64万	$345.61万	-44.17%
486	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	AUDIOAudius	$0.01351	$0.01498	$0.01345	$62.48万	$2,085.17万	-5.59%
314	SENTSentient	$0.01939	$0.02175	$0.01928	$65.84万	$1.53亿	-10.73%
173	TUTTutorial	$0.01876	$0.01985	$0.01819	$167.36万	$1,613.77万	-3.75%
430	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$41.87万	$267.23万	-0.49%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$113.66万	$1.39亿	-7.65%
517	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%