FC Porto

PORTO · 美元计价

$0.426

≈ ￥2.8116

-2.29% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.436

24H 成交量

$19.38万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.94万	$197.61万	-4.78%
628	FTTFTT	$0.2355	$0.2398	$0.2325	$11.92万	—	-1.26%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.36	$145.09	$141.27	$3,146.12万	$1.80亿	-1.46%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	RKLBBRocket Lab (bStocks Tokenized	$58.16	$61.15	$56.70	$43.29万	$1,011.22万	0.02%
177	ARArweave	$3.406	$3.61	$3.35	$132.17万	$2.34亿	-4.35%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.03万	$1,397.51万	-4.30%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
171	INTWBGraniteShares 2X Long INTC ETF	$11.92	$18.69	$9.68	$148.74万	$345.61万	-35.88%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	AUDIOAudius	$0.01472	$0.01498	$0.01383	$42.06万	$2,085.17万	2.58%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
174	TUTTutorial	$0.01942	$0.01985	$0.01876	$144.17万	$1,613.77万	-1.17%
401	QCOMBQualcomm (bStocks Tokenized St	$181.35	$185.53	$177.99	$38.38万	$267.23万	-0.25%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
277	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.27万	$1.39亿	-1.84%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.62万	$2,821.32万	-5.20%