POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

2.55% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08972

24H 成交量

$269.34万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.72万	$205.84万	3.80%
394	FTTFTT	$0.2358	$0.2381	$0.216	$34.35万	—	-0.34%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,742.72万	$1.69亿	1.80%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
414	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$32.81万	$920.08万	9.56%
139	ARArweave	$3.521	$3.57	$3.33	$164.94万	$2.25亿	3.13%
334	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.36万	$1,423.43万	-1.11%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.48万	$2,056.93万	2.13%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.30万	$1.63亿	4.17%
85	TUTTutorial	$0.01906	$0.01996	$0.01723	$413.55万	$1,446.70万	10.62%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.60万	$278.12万	4.08%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.85万	$1.37亿	1.32%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
516	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.72万	$2,854.05万	3.21%