红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 17:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.68万	$205.84万	4.88%
390	FTTFTT	$0.2378	$0.2393	$0.216	$36.31万	—	1.28%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$149.67	$151.51	$146.91	$1,908.67万	$1.69亿	0.91%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	RKLBBRocket Lab (bStocks Tokenized	$58.37	$59.22	$53.62	$37.15万	$920.08万	8.03%
162	ARArweave	$3.53	$3.57	$3.33	$131.99万	$2.25亿	4.28%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.58万	$1,423.43万	0.28%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
289	INTWBGraniteShares 2X Long INTC ETF	$18.89	$19.21	$17.26	$56.37万	$375.91万	8.75%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.85%
119	SENTSentient	$0.02166	$0.02332	$0.02128	$216.94万	$1.63亿	0.93%
80	TUTTutorial	$0.01995	$0.0203	$0.01731	$441.29万	$1,446.70万	12.90%
373	QCOMBQualcomm (bStocks Tokenized St	$184.87	$186.10	$178.91	$38.20万	$278.12万	3.15%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	CHZChiliz	$0.01299	$0.01312	$0.01263	$29.25万	$1.37亿	2.04%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%