嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.62%
614	FTTFTT	$0.2355	$0.2402	$0.2322	$12.74万	—	-0.97%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$149.16	$142.45	$3,895.22万	$1.75亿	-3.86%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.70	$36.48万	$972.60万	-1.43%
169	ARArweave	$3.485	$3.63	$3.35	$139.07万	$2.33亿	0.00%
335	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.15万	$1,414.28万	-1.40%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
337	INTWBGraniteShares 2X Long INTC ETF	$18.05	$19.32	$17.33	$47.75万	$354.91万	-4.30%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
565	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.39万	$2,097.81万	-0.35%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
131	TUTTutorial	$0.01924	$0.02037	$0.01876	$210.84万	$1,613.71万	-4.80%
431	QCOMBQualcomm (bStocks Tokenized St	$180.92	$184.41	$177.99	$31.47万	$270.29万	-1.89%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
285	CHZChiliz	$0.01286	$0.01325	$0.01249	$60.28万	$1.38亿	0.39%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.77万	$2,868.26万	-1.18%