NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%
625	FTTFTT	$0.2357	$0.2399	$0.2325	$12.01万	—	-0.04%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
164	TUTTutorial	$0.01923	$0.01985	$0.01876	$150.65万	$1,613.77万	-2.24%
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
430	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%