Metal DAO

MTL · 美元计价

$0.2681

≈ ￥1.7695

0.11% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2678

24H 成交量

$47.18万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00861	$0.00885	$0.00854	$11.30万	$197.73万	0.23%
524	FTTFTT	$0.2345	$0.244	$0.2298	$16.83万	—	0.60%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.42	$150.46	$142.45	$2,767.40万	$1.72亿	-3.91%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	RKLBBRocket Lab (bStocks Tokenized	$57.8	$59.26	$56.97	$36.17万	$964.53万	-1.85%
185	ARArweave	$3.455	$3.57	$3.44	$106.24万	$2.29亿	0.09%
325	MBLMovieBloc	$0.00071	$0.000729	$0.000706	$47.23万	$1,402.16万	-2.07%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
360	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$39.69万	$354.28万	-0.05%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.32万	$2,077.01万	0.28%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.42万	$1.59亿	-2.88%
71	TUTTutorial	$0.01979	$0.02099	$0.01853	$514.92万	$1,653.30万	3.23%
402	QCOMBQualcomm (bStocks Tokenized St	$180.71	$186.10	$180.56	$33.02万	$269.71万	-0.49%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	CHZChiliz	$0.01278	$0.01312	$0.0127	$29.63万	$1.36亿	-1.31%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%