MEMETOON

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-7.97% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000464

24H 成交量

$75.67万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,622.30万	$1.80亿	-2.04%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	RKLBBRocket Lab (bStocks Tokenized	$56.64	$61.15	$55.58	$69.08万	$1,011.22万	-0.58%
124	ARArweave	$3.187	$3.60	$3.00	$386.93万	$2.34亿	-6.07%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
96	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$595.43万	$345.61万	-45.68%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	AUDIOAudius	$0.01251	$0.01498	$0.01227	$80.58万	$2,085.17万	-10.32%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
447	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$46.85万	$267.23万	-0.31%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%