MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.95	$145.09	$138.48	$3,674.81万	$1.80亿	-2.01%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$55.58	$69.17万	$1,011.22万	-0.68%
123	ARArweave	$3.193	$3.60	$3.00	$389.72万	$2.34亿	-5.98%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
90	INTWBGraniteShares 2X Long INTC ETF	$9.82	$18.25	$9.02	$683.18万	$345.61万	-44.61%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	AUDIOAudius	$0.01284	$0.01498	$0.01227	$84.85万	$2,085.17万	-8.09%
333	SENTSentient	$0.01899	$0.02146	$0.01872	$75.85万	$1.53亿	-10.97%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.39万	$1,613.77万	-3.89%
450	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.02万	$267.23万	-0.30%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%