LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.45	$145.09	$138.48	$3,583.44万	$1.80亿	-1.90%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$55.58	$67.08万	$1,011.22万	-0.18%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	AUDIOAudius	$0.01259	$0.01498	$0.0123	$78.61万	$2,085.17万	-9.42%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$46.96万	$267.23万	0.07%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%