Kyber Network Crystal

KNC · 美元计价

$0.1091

≈ ￥0.72006

-8.32% (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.119

24H 成交量

$40.75万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$139.18	$3,472.26万	$1.80亿	-3.31%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$56.19	$53.24万	$1,011.22万	-2.85%
127	ARArweave	$3.062	$3.60	$3.00	$343.48万	$2.34亿	-13.50%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.50万	$2,085.17万	-9.22%
307	SENTSentient	$0.01903	$0.02159	$0.0188	$78.57万	$1.53亿	-11.65%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
463	QCOMBQualcomm (bStocks Tokenized St	$179.26	$185.53	$177.99	$41.60万	$267.23万	-0.87%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
362	USTCTerraClassicUSD	$0.00442	$0.00513	$0.00432	$64.82万	$2,821.32万	-13.84%