KernelDAO

KERNEL · 美元计价

$0.0455

≈ ￥0.3003

-2.36% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0466

24H 成交量

$51.94万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.09万	$197.61万	-4.04%
583	FTTFTT	$0.2266	$0.2394	$0.2177	$21.87万	—	-2.96%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
124	ARArweave	$3.196	$3.60	$3.00	$388.22万	$2.34亿	-5.70%
353	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$70.14万	$1,397.51万	-7.87%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
93	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.25	$9.02	$627.60万	$345.61万	-44.98%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
305	AUDIOAudius	$0.01274	$0.01498	$0.01227	$83.25万	$2,085.17万	-8.67%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
164	TUTTutorial	$0.01818	$0.01985	$0.01726	$228.96万	$1,613.77万	-4.27%
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	CHZChiliz	$0.01216	$0.01319	$0.01136	$158.47万	$1.39亿	-3.65%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.27万	$2,821.32万	-10.32%