HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00874	$0.00881	$0.00832	$11.78万	$205.84万	3.80%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.55%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.22	$151.51	$146.91	$1,768.16万	$1.69亿	2.09%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	RKLBBRocket Lab (bStocks Tokenized	$58.92	$59.22	$53.36	$34.20万	$920.08万	10.01%
143	ARArweave	$3.519	$3.57	$3.33	$154.91万	$2.25亿	3.99%
327	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$46.40万	$1,423.43万	-0.69%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
298	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.11	$16.66	$54.75万	$375.91万	13.67%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	AUDIOAudius	$0.01428	$0.01448	$0.01389	$17.67万	$2,056.93万	1.64%
116	SENTSentient	$0.02165	$0.02332	$0.02083	$230.54万	$1.63亿	3.79%
81	TUTTutorial	$0.01886	$0.01996	$0.01729	$424.04万	$1,446.70万	8.89%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.64	$177.42	$37.33万	$278.12万	4.40%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
395	CHZChiliz	$0.01294	$0.01312	$0.01263	$34.81万	$1.37亿	0.86%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
518	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.73万	$2,854.05万	2.61%