HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.00873	$0.00881	$0.00832	$11.70万	$205.84万	3.19%
393	FTTFTT	$0.2355	$0.2381	$0.216	$34.59万	—	-0.25%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,742.09万	$1.69亿	1.60%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
412	RKLBBRocket Lab (bStocks Tokenized	$58.8	$59.22	$53.36	$32.66万	$920.08万	8.97%
139	ARArweave	$3.537	$3.57	$3.33	$166.10万	$2.25亿	3.51%
334	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$43.68万	$1,423.43万	-1.52%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
296	INTWBGraniteShares 2X Long INTC ETF	$18.96	$19.09	$16.66	$53.87万	$375.91万	10.81%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	AUDIOAudius	$0.01439	$0.01448	$0.01389	$17.62万	$2,056.93万	2.20%
115	SENTSentient	$0.0218	$0.02332	$0.02078	$229.14万	$1.63亿	4.16%
85	TUTTutorial	$0.01908	$0.01996	$0.01719	$414.12万	$1,446.70万	10.55%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
383	CHZChiliz	$0.013	$0.01312	$0.01263	$36.35万	$1.37亿	1.33%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
517	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.58万	$2,854.05万	3.01%