Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$13.23万	$205.84万	0.82%
527	FTTFTT	$0.235	$0.244	$0.228	$17.70万	—	2.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,674.04万	$1.69亿	-3.72%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.55	$39.23万	$920.08万	1.98%
178	ARArweave	$3.468	$3.57	$3.40	$116.80万	$2.25亿	1.94%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.35万	$1,423.43万	-1.80%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
314	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.94	$49.12万	$375.91万	1.33%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	AUDIOAudius	$0.0142	$0.01448	$0.01412	$16.58万	$2,056.93万	0.14%
199	SENTSentient	$0.02167	$0.02315	$0.02151	$98.66万	$1.63亿	-4.33%
64	TUTTutorial	$0.02024	$0.02099	$0.01834	$590.58万	$1,446.70万	10.00%
403	QCOMBQualcomm (bStocks Tokenized St	$183.13	$186.10	$180.03	$34.56万	$278.12万	1.59%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
438	CHZChiliz	$0.0128	$0.01312	$0.0127	$29.00万	$1.37亿	-0.31%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
580	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.39%