GNS

GNS · 美元计价

$0.392

≈ ￥2.5872

1.29% ($0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.387

24H 成交量

$82.23万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%
585	FTTFTT	$0.2243	$0.2394	$0.2221	$20.28万	—	-6.15%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.83	$145.09	$139.18	$3,416.36万	$1.80亿	-2.31%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	RKLBBRocket Lab (bStocks Tokenized	$56.84	$61.15	$56.30	$47.91万	$1,011.22万	-1.03%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
311	SENTSentient	$0.01947	$0.02167	$0.01928	$71.43万	$1.53亿	-9.57%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%