CYBER

CYBER · 美元计价

$0.247

≈ ￥1.6302

-15.70% (-$0.05)

更新于 2026-10-30 11:00:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.293

24H 成交量

$107.33万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$84.38万	$197.61万	-5.65%
588	FTTFTT	$0.2204	$0.2394	$0.2177	$21.25万	—	-5.37%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
126	ARArweave	$3.119	$3.60	$3.00	$377.48万	$2.34亿	-8.85%
362	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$66.22万	$1,397.51万	-6.70%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
162	TUTTutorial	$0.01781	$0.01985	$0.01726	$230.08万	$1,613.77万	-7.53%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.12万	$1.39亿	-6.18%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%