CRMB

CRMB · 美元计价

$229.85

≈ ￥1517.01

-0.65% (-$1.51)

更新于 2026-10-30 08:35:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.36

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

(-$1.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.79	$145.09	$139.18	$3,443.62万	$1.80亿	-3.15%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.80万	$1,011.22万	-1.86%
128	ARArweave	$3.044	$3.60	$3.00	$330.27万	$2.34亿	-14.37%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$413.15万	$345.61万	-47.20%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	AUDIOAudius	$0.01285	$0.01498	$0.01277	$71.24万	$2,085.17万	-10.27%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%
163	TUTTutorial	$0.01778	$0.01985	$0.01726	$216.65万	$1,613.77万	-8.68%
460	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	0.14%
200	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%