ChainGPT

CGPT · 美元计价

$0.01936

≈ ￥0.127776

-2.81% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01992

24H 成交量

$65.39万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
125	ARArweave	$3.12	$3.60	$3.00	$374.19万	$2.34亿	-8.69%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
537	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	AUDIOAudius	$0.01288	$0.01498	$0.01274	$73.36万	$2,085.17万	-8.33%
318	SENTSentient	$0.01898	$0.02146	$0.01872	$76.77万	$1.53亿	-10.43%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
355	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$67.15万	$2,821.32万	-10.93%