比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 01:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.47	$145.88	$141.27	$3,305.80万	$1.80亿	0.49%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	RKLBBRocket Lab (bStocks Tokenized	$60.61	$61.15	$56.70	$45.24万	$1,011.22万	4.90%
167	ARArweave	$3.508	$3.63	$3.35	$147.04万	$2.34亿	1.59%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.65万	$1,397.51万	-0.42%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
372	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$41.96万	$345.61万	-3.70%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.81万	$2,085.17万	-0.35%
287	SENTSentient	$0.02089	$0.02179	$0.02076	$63.18万	$1.53亿	-3.33%
163	TUTTutorial	$0.01939	$0.01989	$0.01876	$152.85万	$1,613.77万	-1.72%
396	QCOMBQualcomm (bStocks Tokenized St	$183.14	$184.16	$177.99	$38.06万	$267.23万	1.45%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
427	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$33.67万	$2,821.32万	-1.57%