BSPB

BSPB · 美元计价

$45.98

≈ ￥303.468

-1.03% (-$0.48)

更新于 2026-10-30 06:55:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.46

24H 成交量

$3.20万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.28	$145.09	$140.23	$3,210.52万	$1.80亿	-2.60%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	RKLBBRocket Lab (bStocks Tokenized	$56.48	$61.15	$56.47	$47.64万	$1,011.22万	-1.74%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
121	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.42	$9.52	$328.84万	$345.61万	-46.76%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	AUDIOAudius	$0.01338	$0.01498	$0.01327	$66.94万	$2,085.17万	-6.50%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.79万	$267.23万	-0.22%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%