Bonk

BONK · 美元计价

$0.00000311

≈ ￥0.00002053

4.36% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00000312

24H 最低

$0.00000297

今日开盘

$0.00000298

24H 成交量

$201.56万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.60万	$205.84万	4.76%
434	FTTFTT	$0.2373	$0.244	$0.217	$29.15万	—	3.76%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.63	$151.51	$146.91	$1,956.22万	$1.69亿	0.63%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	RKLBBRocket Lab (bStocks Tokenized	$58.6	$59.22	$53.62	$36.78万	$920.08万	7.54%
185	ARArweave	$3.536	$3.57	$3.36	$108.42万	$2.25亿	4.65%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.51万	$1,423.43万	-0.42%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
279	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.30	$17.54	$57.28万	$375.91万	7.98%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
529	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.49%
118	SENTSentient	$0.02218	$0.02332	$0.02158	$221.11万	$1.63亿	2.31%
71	TUTTutorial	$0.02092	$0.02099	$0.01759	$525.86万	$1,446.70万	18.39%
389	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.90万	$278.12万	2.55%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
456	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.90万	$1.37亿	1.56%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
580	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.57万	$2,854.05万	1.38%