CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.23

≈ ￥34.518

-6.44% (-$0.36)

更新于 2026-10-30 13:10:01

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.59

24H 成交量

$728.36万

流通市值

$4,015.44万

24H 涨跌额

(-$0.36)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.8	$145.09	$138.48	$3,678.48万	$1.80亿	-2.40%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	RKLBBRocket Lab (bStocks Tokenized	$56.86	$61.15	$55.58	$69.86万	$1,011.22万	-1.42%
123	ARArweave	$3.217	$3.60	$3.00	$390.51万	$2.34亿	-6.35%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
86	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$734.14万	$345.61万	-45.86%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.92万	$2,085.17万	-7.52%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.93万	$267.23万	-0.93%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%