BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$145.88	$141.27	$3,365.82万	$1.75亿	-0.57%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
376	RKLBBRocket Lab (bStocks Tokenized	$60.84	$61.10	$56.70	$40.81万	$972.60万	5.81%
172	ARArweave	$3.543	$3.63	$3.35	$135.99万	$2.33亿	1.78%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
368	INTWBGraniteShares 2X Long INTC ETF	$18.03	$19.32	$17.33	$42.51万	$354.91万	-2.12%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	AUDIOAudius	$0.0143	$0.01447	$0.01383	$18.34万	$2,097.81万	0.85%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
162	TUTTutorial	$0.01944	$0.02014	$0.01876	$155.02万	$1,613.71万	-2.65%
416	QCOMBQualcomm (bStocks Tokenized St	$182.89	$184.16	$177.99	$34.74万	$270.29万	0.63%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%