Arkham

ARKM · 美元计价

$0.1063

≈ ￥0.70158

-10.90% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1193

24H 成交量

$142.46万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%
586	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.46%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,703.00万	$1.80亿	-2.86%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	RKLBBRocket Lab (bStocks Tokenized	$56.38	$61.15	$55.58	$70.71万	$1,011.22万	-1.85%
121	ARArweave	$3.195	$3.60	$3.00	$390.79万	$2.34亿	-6.44%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
85	INTWBGraniteShares 2X Long INTC ETF	$9.43	$18.25	$9.02	$771.29万	$345.61万	-47.47%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	AUDIOAudius	$0.01294	$0.01498	$0.01227	$88.73万	$2,085.17万	-7.64%
323	SENTSentient	$0.01859	$0.02138	$0.01856	$79.36万	$1.53亿	-12.35%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
454	QCOMBQualcomm (bStocks Tokenized St	$178.57	$185.53	$176.82	$47.03万	$267.23万	-0.75%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%