APPB

APPB · 美元计价

$254.48

≈ ￥1679.57

-3.25% (-$8.54)

更新于 2026-10-30 04:25:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$263.02

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$8.54)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.31	$145.09	$141.27	$3,130.26万	$1.80亿	-1.52%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	RKLBBRocket Lab (bStocks Tokenized	$57.99	$61.15	$56.70	$43.43万	$1,011.22万	-0.22%
178	ARArweave	$3.398	$3.61	$3.35	$131.89万	$2.34亿	-4.31%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
372	AUDIOAudius	$0.01462	$0.01498	$0.01383	$43.63万	$2,085.17万	2.02%
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
375	QCOMBQualcomm (bStocks Tokenized St	$182.04	$185.53	$177.99	$43.13万	$267.23万	0.10%
169	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%