Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

≈ ￥54.186

-0.49% (-$0.04)

更新于 2026-10-31 21:00:02

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.25

24H 成交量

$27.05万

流通市值

$425.57万

24H 涨跌额

(-$0.04)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00796	$21.61万	$195.28万	2.34%
558	FTTFTT	$0.244	$0.2445	$0.2295	$16.84万	—	4.63%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.16	$140.43	$134.78	$1,694.87万	$1.76亿	-0.75%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
250	RKLBBRocket Lab (bStocks Tokenized	$55.09	$57.60	$53.25	$69.51万	$921.97万	-0.51%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
54	INTWBGraniteShares 2X Long INTC ETF	$7.23	$8.86	$6.61	$795.38万	$345.61万	-15.73%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	AUDIOAudius	$0.0138	$0.0149	$0.01289	$126.90万	$1,918.96万	5.10%
170	SENTSentient	$0.01903	$0.01974	$0.01833	$112.31万	$1.35亿	3.82%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
540	QCOMBQualcomm (bStocks Tokenized St	$165.13	$176.89	$162.00	$17.97万	$242.96万	-6.59%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%