ADBEB

ADBEB · 美元计价

$249.88

≈ ￥1649.21

2.69% ($6.54)

更新于 2026-10-30 08:30:01

24H 最高

$250.84

24H 最低

$241.07

今日开盘

$243.34

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

($6.54)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ACTAct I The AI Prophecy	$0.00754	$0.0088	$0.00744	$36.83万	$197.61万	-13.73%
601	FTTFTT	$0.2205	$0.2394	$0.22	$19.95万	—	-7.20%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
439	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
374	MBLMovieBloc	$0.000652	$0.00072	$0.00065	$60.16万	$1,397.51万	-9.32%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
459	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
110	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.42	$9.33	$411.20万	$345.61万	-46.66%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	AUDIOAudius	$0.01294	$0.01498	$0.01285	$70.11万	$2,085.17万	-9.64%
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%
163	TUTTutorial	$0.01758	$0.01985	$0.01726	$214.59万	$1,613.77万	-9.57%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	CHZChiliz	$0.01147	$0.01319	$0.01136	$147.66万	$1.39亿	-12.38%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%