Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.25

≈ ￥490.05

-7.47% (-$5.99)

更新于 2026-10-30 13:15:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$80.24

24H 成交量

$118.08万

流通市值

$827.98万

24H 涨跌额

(-$5.99)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
123	ARArweave	$3.207	$3.60	$3.00	$390.95万	$2.34亿	-7.07%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%